19/04
| 147.64 |
BELI
|
+2.0%
|
✔
| 105 |
11/04
| 153.14 |
JUAL
|
-3.6%
|
✔
| 105 |
05/04
| 152.99 |
BELI
|
+0.1%
|
✔
| 106 |
02/04
| 155.30 |
JUAL
|
-1.5%
|
✔
| 106 |
28/03
| 157.84 |
BELI
|
-1.6%
|
❌
| 108 |
22/03
| 156.82 |
JUAL
|
+0.7%
|
❌
| 108 |
07/03
| 157.57 |
BELI
|
-0.5%
|
❌
| 109 |
26/02
| 160.11 |
JUAL
|
-1.6%
|
✔
| 109 |
15/02
| 159.84 |
BELI
|
+0.2%
|
✔
| 109 |
13/02
| 158.35 |
JUAL
|
+0.9%
|
❌
| 110 |
07/02
| 158.09 |
BELI
|
+0.2%
|
✔
| 110 |
24/01
| 161.79 |
JUAL
|
-2.3%
|
✔
| 110 |
22/01
| 160.56 |
BELI
|
+0.8%
|
✔
| 109 |
17/01
| 160.95 |
JUAL
|
-0.2%
|
✔
| 110 |
12/01
| 161.87 |
BELI
|
-0.6%
|
❌
| 110 |
10/01
| 160.67 |
JUAL
|
+0.7%
|
❌
| 111 |
05/01
| 160.49 |
BELI
|
+0.1%
|
✔
| 111 |
03/01
| 159.78 |
JUAL
|
+0.4%
|
❌
| 111 |
22/12
| 158.52 |
BELI
|
+0.8%
|
✔
| 111 |
15/12
| 163.75 |
JUAL
|
-3.2%
|
✔
| 111 |
13/12
| 155.19 |
BELI
|
+5.5%
|
✔
| 105 |
11/12
| 155.07 |
JUAL
|
+0.1%
|
❌
| 106 |
14/11
| 146.10 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
19/04
| 147.64 |
BELI
|
+2.0%
|
✔
| 145 |
11/04
| 153.14 |
JUAL
|
-3.6%
|
✔
| 146 |
05/04
| 152.99 |
BELI
|
+0.1%
|
✔
| 146 |
02/04
| 155.30 |
JUAL
|
-1.5%
|
✔
| 146 |
28/03
| 157.84 |
BELI
|
-1.6%
|
❌
| 149 |
22/03
| 156.82 |
JUAL
|
+0.7%
|
❌
| 149 |
07/03
| 157.57 |
BELI
|
-0.5%
|
❌
| 151 |
26/02
| 160.11 |
JUAL
|
-1.6%
|
✔
| 151 |
15/02
| 159.84 |
BELI
|
+0.2%
|
✔
| 151 |
13/02
| 158.35 |
JUAL
|
+0.9%
|
❌
| 151 |
07/02
| 158.09 |
BELI
|
+0.2%
|
✔
| 152 |
24/01
| 161.79 |
JUAL
|
-2.3%
|
✔
| 152 |
22/01
| 160.56 |
BELI
|
+0.8%
|
✔
| 151 |
17/01
| 160.95 |
JUAL
|
-0.2%
|
✔
| 152 |
12/01
| 161.87 |
BELI
|
-0.6%
|
❌
| 153 |
10/01
| 160.67 |
JUAL
|
+0.7%
|
❌
| 153 |
05/01
| 160.49 |
BELI
|
+0.1%
|
✔
| 153 |
03/01
| 159.78 |
JUAL
|
+0.4%
|
❌
| 154 |
22/12
| 158.52 |
BELI
|
+0.8%
|
✔
| 153 |
15/12
| 163.75 |
JUAL
|
-3.2%
|
✔
| 153 |
13/12
| 155.19 |
BELI
|
+5.5%
|
✔
| 146 |
11/12
| 155.07 |
JUAL
|
+0.1%
|
❌
| 146 |
14/11
| 146.10 |
BELI
|
+6.1%
|
✔
| 138 |
06/11
| 150.15 |
JUAL
|
-2.7%
|
✔
| 138 |
01/11
| 141.59 |
BELI
|
+6.0%
|
✔
| 131 |
19/10
| 146.76 |
JUAL KOSONG
|
-3.5%
|
✔
| 127 |
17/10
| 150.41 |
BELI
|
-2.4%
|
❌
| 131 |
13/10
| 149.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
05/10
| 146.90 |
BELI
|
+1.7%
|
✔
| 131 |
19/09
| 161.78 |
JUAL
|
-9.2%
|
✔
| 131 |
14/09
| 160.40 |
BELI
|
+0.9%
|
✔
| 130 |
08/09
| 161.23 |
JUAL
|
-0.5%
|
✔
| 131 |
06/09
| 161.56 |
BELI
|
-0.2%
|
❌
| 131 |
31/08
| 160.83 |
JUAL
|
+0.5%
|
❌
| 132 |
23/08
| 158.83 |
BELI
|
+1.3%
|
✔
| 130 |
22/08
| 156.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 133 |
18/08
| 158.94 |
BELI
|
-1.6%
|
❌
| 136 |
11/08
| 162.50 |
JUAL KOSONG
|
-2.2%
|
✔
| 134 |
04/08
| 162.84 |
BELI
|
-0.2%
|
❌
| 135 |
27/07
| 168.25 |
JUAL
|
-3.2%
|
✔
| 135 |
21/07
| 166.17 |
BELI
|
+1.2%
|
✔
| 134 |
18/07
| 164.02 |
JUAL
|
+1.3%
|
❌
| 134 |
12/07
| 162.16 |
BELI
|
+1.1%
|
✔
| 133 |
06/07
| 161.98 |
JUAL
|
+0.1%
|
❌
| 133 |
26/06
| 154.59 |
BELI
|
+4.8%
|
✔
| 127 |
09/06
| 166.20 |
JUAL KOSONG
|
-7.0%
|
✔
| 120 |
29/05
| 164.17 |
BELI
|
+1.2%
|
✔
| 119 |
16/05
| 167.19 |
JUAL
|
-1.8%
|
✔
| 119 |
11/05
| 167.71 |
BELI
|
-0.3%
|
❌
| 120 |
02/05
| 169.68 |
JUAL
|
-1.2%
|
✔
| 120 |
17/04
| 170.71 |
BELI
|
-0.6%
|
❌
| 121 |
04/04
| 168.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
27/03
| 166.25 |
BELI
|
+1.6%
|
✔
| 122 |
22/02
| 180.36 |
JUAL
|
-7.8%
|
✔
| 122 |
13/02
| 179.98 |
BELI
|
+0.2%
|
✔
| 122 |
07/02
| 179.68 |
JUAL
|
+0.2%
|
❌
| 122 |
30/12
| 165.07 |
BELI
|
+8.9%
|
✔
| 112 |
28/12
| 164.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
21/12
| 164.02 |
BELI
|
0.0%
|
❌
| 114 |
16/12
| 166.82 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
01/12
| 170.44 |
BELI
|
-2.1%
|
❌
| 116 |
28/11
| 168.50 |
JUAL
|
+1.2%
|
❌
| 116 |
21/11
| 166.99 |
BELI
|
+0.9%
|
✔
| 116 |
16/11
| 167.13 |
JUAL
|
-0.1%
|
✔
| 116 |
07/11
| 160.62 |
BELI
|
+4.1%
|
✔
| 112 |
03/11
| 156.25 |
JUAL
|
+2.8%
|
❌
| 112 |
12/10
| 149.01 |
BELI
|
+4.9%
|
✔
| 107 |
06/10
| 154.94 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
30/09
| 152.26 |
BELI
|
+1.8%
|
✔
| 102 |
14/09
| 167.60 |
JUAL KOSONG
|
-9.2%
|
✔
| 94 |
07/09
| 166.49 |
BELI
|
+0.7%
|
✔
| 94 |
30/08
| 170.34 |
JUAL KOSONG
|
-2.3%
|
✔
| 92 |
25/08
| 172.74 |
BELI
|
-1.4%
|
❌
| 94 |
23/08
| 172.50 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
29/07
| 174.86 |
BELI
|
-1.3%
|
❌
| 97 |
27/07
| 171.25 |
JUAL
|
+2.1%
|
❌
| 97 |
19/07
| 166.39 |
BELI
|
+2.9%
|
✔
| 94 |
15/07
| 163.09 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
07/07
| 168.22 |
BELI
|
-3.0%
|
❌
| 100 |
28/06
| 167.83 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
20/06
| 165.03 |
BELI
|
+1.7%
|
✔
| 100 |
03/06
| 186.21 |
JUAL
|
-11.4%
|
✔
| 100 |
30/05
| 186.62 |
BELI
|
-0.2%
|
❌
| 101 |
26/05
| 183.41 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
12/05
| 176.98 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.